괴리율 = (현재가 - NAV) / NAV
| 종목 | 괴리율 | 현재가 | NAV |
|---|---|---|---|
|
ACE 러시아MSCI(합성)
265690 | updated: 09/11 15:42
|
17681.25% | 8,535 | 48.00 |
|
ACE 애플밸류체인액티브
483420 | updated: 07/08 15:42
|
3.26% | 26,125 | 25299.00 |
|
ACE TDF장기자산배분액티브
0021C0 | updated: 07/08 15:42
|
2.77% | 14,715 | 14319.00 |
|
ACE TDF2050액티브 적격
0021E0 | updated: 07/08 15:42
|
1.99% | 13,305 | 13046.00 |
|
TIGER 미국AI데이터센터TOP4Plus
0142D0 | updated: 09/11 15:42
|
1.74% | 10,575 | 10394.00 |
|
ACE 미국SMR원자력TOP10
0155M0 | updated: 09/11 15:42
|
1.56% | 6,920 | 6814.00 |
|
SOL 미국원자력SMR
0051G0 | updated: 09/11 15:42
|
1.40% | 12,900 | 12722.00 |
|
TIGER 미국AI전력SMR
0123G0 | updated: 09/11 15:42
|
1.33% | 6,395 | 6311.00 |
|
TIGER 미국AI소프트웨어TOP4Plus
0102A0 | updated: 09/11 15:42
|
1.22% | 8,440 | 8338.00 |
|
TIGER TSMC파운드리밸류체인
453950 | updated: 09/11 15:42
|
1.20% | 31,625 | 31249.00 |
|
KODEX WTI원유선물인버스(H)
271050 | updated: 09/11 15:42
|
1.08% | 1,684 | 1666.00 |
|
KoAct 미국천연가스인프라액티브
497780 | updated: 09/11 15:42
|
1.08% | 10,405 | 10294.00 |
|
ACE 미국반도체데일리타겟커버드콜(합성)
480040 | updated: 09/11 15:42
|
1.04% | 14,265 | 14118.00 |
|
KoAct 미국로봇피지컬AI액티브
0186L0 | updated: 09/11 15:42
|
1.02% | 8,930 | 8840.00 |
|
TIGER 글로벌AI전력인프라액티브
491010 | updated: 09/11 15:42
|
0.96% | 24,170 | 23941.00 |
|
RISE 미국AI클라우드인프라
0127R0 | updated: 09/11 15:42
|
0.95% | 16,180 | 16027.00 |
|
HANARO 미국AI광통신TOP10
0215T0 | updated: 09/11 15:42
|
0.91% | 8,540 | 8463.00 |
|
SOL 미국S&P500엔화노출(H)
499150 | updated: 09/11 15:42
|
0.89% | 10,840 | 10744.00 |
|
KODEX 미국S&P500테크놀로지
463680 | updated: 09/11 15:42
|
0.88% | 21,750 | 21561.00 |
|
ACE 미국우주테크액티브
0180V0 | updated: 09/11 15:42
|
0.87% | 7,530 | 7465.00 |
|
KODEX 대만테크고배당다우존스
487950 | updated: 09/11 15:42
|
0.86% | 12,755 | 12646.00 |
|
TIGER 원유선물인버스(H)
217770 | updated: 09/11 15:42
|
0.85% | 1,062 | 1053.00 |
|
TIGER 미국S&P500레버리지(합성 H)
225040 | updated: 09/11 15:42
|
0.84% | 66,520 | 65963.00 |
|
KIWOOM 코스닥150선물레버리지
291630 | updated: 09/11 15:42
|
0.83% | 3,410 | 3382.00 |
|
KODEX 미국AI소프트웨어TOP10
0041D0 | updated: 09/11 15:42
|
0.82% | 12,925 | 12820.00 |
|
PLUS 스마트베타Quality채권혼합
238670 | updated: 09/11 15:42
|
0.77% | 13,580 | 13476.00 |
|
SOL 미국AI전력인프라
486450 | updated: 09/11 15:42
|
0.77% | 19,100 | 18954.00 |
|
TIGER 미국필라델피아반도체레버리지(합성)
423920 | updated: 09/11 15:42
|
0.77% | 75,645 | 75069.00 |
|
KODEX 미국AI전력핵심인프라
487230 | updated: 09/11 15:42
|
0.76% | 18,910 | 18768.00 |
|
SOL 미국넥스트테크TOP10액티브
0118S0 | updated: 09/11 15:42
|
0.75% | 10,275 | 10199.00 |
|
RISE 미국고정배당우선증권
354240 | updated: 09/11 15:42
|
0.74% | 10,175 | 10100.00 |
|
KODEX 미국원자력SMR
0132H0 | updated: 09/11 15:42
|
0.74% | 7,765 | 7708.00 |
|
ACE 미국500데일리타겟커버드콜(합성)
480030 | updated: 09/11 15:42
|
0.72% | 9,650 | 9581.00 |
|
TIGER 미국나스닥100ETF선물
483240 | updated: 06/08 15:42
|
0.72% | 15,665 | 15553.00 |
|
SOL 미국AI소프트웨어
481180 | updated: 09/11 15:42
|
0.72% | 15,670 | 15558.00 |
|
TIGER 글로벌AI사이버보안
418670 | updated: 09/11 15:42
|
0.72% | 16,695 | 16576.00 |
|
KODEX 미국드론UAM TOP10
0144M0 | updated: 09/11 15:42
|
0.69% | 6,390 | 6346.00 |
|
SOL 국제금커버드콜액티브
0022T0 | updated: 09/11 15:42
|
0.68% | 12,720 | 12634.00 |
|
KIWOOM 미국AI테크하이베타
0190M0 | updated: 09/11 15:42
|
0.68% | 8,000 | 7946.00 |
|
PLUS 200선물인버스2X
253160 | updated: 09/11 15:42
|
0.67% | 151 | 150.00 |
|
RISE 글로벌농업경제
437370 | updated: 09/11 15:42
|
0.66% | 10,720 | 10650.00 |
|
KODEX 미국AI광통신네트워크
0173Y0 | updated: 09/11 15:42
|
0.65% | 10,670 | 10601.00 |
|
SOL 국제금
0066W0 | updated: 09/11 15:42
|
0.64% | 12,405 | 12326.00 |
|
TIGER 차이나테크TOP10
0047A0 | updated: 09/11 15:42
|
0.63% | 12,235 | 12158.00 |
|
PLUS 글로벌희토류&전략자원생산기업
415920 | updated: 09/11 15:42
|
0.62% | 6,625 | 6584.00 |
|
IBK K-AI반도체코어테크
0005G0 | updated: 09/11 15:42
|
0.61% | 51,935 | 51620.00 |
|
KIWOOM 미국S&P500모멘텀
0137V0 | updated: 09/11 15:42
|
0.60% | 11,160 | 11093.00 |
|
ACE 미국AI테크핵심산업액티브
0118Z0 | updated: 09/11 15:42
|
0.60% | 8,380 | 8330.00 |
|
TIME 글로벌바이오액티브
485810 | updated: 09/11 15:42
|
0.60% | 10,900 | 10835.00 |
|
RISE TDF2050액티브 적격
442570 | updated: 09/11 15:42
|
0.60% | 17,040 | 16939.00 |
| 종목 | 괴리율 | 현재가 | NAV |
|---|---|---|---|
|
KIWOOM 차이나A50커넥트MSCI
441330 | updated: 03/25 15:42
|
-4.53% | 12,250 | 12831.00 |
|
PLUS 심천차이넥스트(합성)
256450 | updated: 09/11 15:42
|
-2.38% | 13,885 | 14223.00 |
|
KIWOOM 글로벌퓨처모빌리티
394350 | updated: 03/25 15:42
|
-2.24% | 15,260 | 15610.00 |
|
VITA MZ소비액티브
422260 | updated: 06/24 15:42
|
-2.17% | 9,200 | 9404.00 |
|
SOL 한국형글로벌전기차&2차전지액티브
429980 | updated: 09/11 15:42
|
-2.08% | 16,165 | 16509.00 |
|
SOL 차이나강소기업CSI500(합성 H)
220130 | updated: 09/11 15:42
|
-1.75% | 6,570 | 6687.00 |
|
KIWOOM Fn유전자혁신기술
460280 | updated: 03/25 15:42
|
-1.54% | 13,515 | 13727.00 |
|
TIGER 일본반도체FACTSET
465660 | updated: 09/11 15:42
|
-1.51% | 22,610 | 22956.00 |
|
PLUS 글로벌AI인프라
489010 | updated: 08/26 15:42
|
-1.48% | 19,925 | 20225.00 |
|
KODEX 한중전기차(합성)
450180 | updated: 09/11 15:42
|
-1.45% | 10,330 | 10482.00 |
|
SOL 차이나육성산업액티브(합성)
415760 | updated: 09/11 15:42
|
-1.43% | 11,985 | 12159.00 |
|
TIGER 글로벌AI플랫폼액티브
412770 | updated: 09/11 15:42
|
-1.32% | 11,835 | 11993.00 |
|
TIGER 미국MSCI리츠(합성 H)
182480 | updated: 09/11 15:42
|
-1.31% | 13,230 | 13406.00 |
|
ACE MSCI멕시코(합성)
291130 | updated: 09/11 15:42
|
-1.30% | 17,290 | 17517.00 |
|
TIGER 차이나클린에너지SOLACTIVE
396510 | updated: 09/11 15:42
|
-1.29% | 6,650 | 6737.00 |
|
ACE 베트남VN30(합성)
245710 | updated: 09/11 15:42
|
-1.26% | 28,200 | 28560.00 |
|
RISE 2차전지TOP10인버스(합성)
465350 | updated: 09/11 15:42
|
-1.25% | 15,760 | 15960.00 |
|
HANARO 글로벌워터MSCI(합성)
424460 | updated: 07/15 15:42
|
-1.11% | 15,965 | 16145.00 |
|
SOL 차이나태양광CSI(합성)
413220 | updated: 09/11 15:42
|
-1.08% | 4,215 | 4261.00 |
|
TIGER 차이나과창판STAR50(합성)
414780 | updated: 09/11 15:42
|
-1.07% | 12,605 | 12741.00 |
|
KODEX 한중반도체(합성)
450190 | updated: 09/11 15:42
|
-1.04% | 46,765 | 47256.00 |
|
RISE 중국본토CSI300
463300 | updated: 09/11 15:42
|
-1.04% | 12,605 | 12737.00 |
|
RISE 차이나HSCEI(H)
250730 | updated: 09/11 15:42
|
-1.03% | 9,675 | 9776.00 |
|
RISE SK하이닉스단일종목레버리지
0192L0 | updated: 09/11 15:42
|
-1.01% | 9,830 | 9930.00 |
|
KIWOOM 차이나내수소비TOP CSI
454180 | updated: 09/11 15:42
|
-0.96% | 7,190 | 7260.00 |
|
KODEX 차이나AI테크액티브
428510 | updated: 09/11 15:42
|
-0.96% | 22,340 | 22557.00 |
|
ACE 미국IT인터넷(합성 H)
280320 | updated: 09/11 15:42
|
-0.96% | 21,205 | 21410.00 |
|
DAISHIN 금융&지주고배당
0189Z0 | updated: 09/11 15:42
|
-0.94% | 10,455 | 10554.00 |
|
SOL KRX기후변화솔루션
404650 | updated: 09/11 15:42
|
-0.94% | 24,130 | 24358.00 |
|
TIGER 한중반도체(합성)
449690 | updated: 09/11 15:42
|
-0.89% | 46,430 | 46849.00 |
|
DAISHIN 오피스리츠플러스
0174J0 | updated: 09/11 15:42
|
-0.87% | 8,700 | 8776.00 |
|
WON 한국부동산TOP3플러스
480460 | updated: 09/11 15:42
|
-0.85% | 9,165 | 9244.00 |
|
TIGER 리츠부동산인프라TOP10액티브
0086B0 | updated: 09/11 15:42
|
-0.85% | 9,435 | 9516.00 |
|
KIWOOM 미국ETF산업STOXX
426330 | updated: 03/25 15:42
|
-0.85% | 15,395 | 15527.00 |
|
HANARO 코스닥150
304770 | updated: 09/11 15:42
|
-0.84% | 13,805 | 13922.00 |
|
RISE 글로벌비만산업TOP2+
476310 | updated: 09/11 15:42
|
-0.83% | 9,190 | 9267.00 |
|
SOL 미국30년국채커버드콜(합성)
473330 | updated: 09/11 15:42
|
-0.82% | 7,600 | 7663.00 |
|
TIGER 차이나CSI300레버리지(합성)
204480 | updated: 09/11 15:42
|
-0.82% | 22,225 | 22408.00 |
|
TIGER 차이나항셍30
117690 | updated: 09/11 15:42
|
-0.82% | 18,610 | 18763.00 |
|
KODEX 차이나A50
169950 | updated: 09/11 15:42
|
-0.81% | 24,530 | 24731.00 |
|
KoAct 글로벌K컬처밸류체인액티브
0132D0 | updated: 09/11 15:42
|
-0.81% | 9,210 | 9285.00 |
|
ACE MSCI인도네시아(합성)
256440 | updated: 09/11 15:42
|
-0.81% | 5,040 | 5081.00 |
|
SOL 차이나소비트렌드
0131A0 | updated: 09/11 15:42
|
-0.81% | 7,265 | 7324.00 |
|
MIDAS 일본테크액티브
488290 | updated: 09/11 15:42
|
-0.80% | 41,630 | 41964.00 |
|
PLUS 중형주저변동50
266550 | updated: 09/11 15:42
|
-0.79% | 18,715 | 18864.00 |
|
KODEX 유럽탄소배출권선물ICE(H)
400570 | updated: 09/11 15:42
|
-0.79% | 11,720 | 11813.00 |
|
SOL 유럽탄소배출권선물S&P(H)
400580 | updated: 09/11 15:42
|
-0.78% | 12,015 | 12110.00 |
|
TIME K바이오액티브
463050 | updated: 09/11 15:42
|
-0.78% | 11,585 | 11676.00 |
|
ACE 중국본토CSI300
168580 | updated: 09/11 15:42
|
-0.77% | 32,790 | 33045.00 |
|
KIWOOM 미국블록버스터바이오테크의약품+
483030 | updated: 09/11 15:42
|
-0.77% | 11,220 | 11307.00 |