괴리율 = (현재가 - NAV) / NAV
| 종목 | 괴리율 | 현재가 | NAV |
|---|---|---|---|
|
ACE 러시아MSCI(합성)
265690 | updated: 07/21 15:42
|
17681.25% | 8,535 | 48.00 |
|
TIGER 미국필라델피아반도체레버리지(합성)
423920 | updated: 07/21 15:42
|
6.30% | 103,680 | 97535.00 |
|
HANARO 미국AI메모리반도체TOP4+
0181B0 | updated: 07/21 15:42
|
5.14% | 10,700 | 10177.00 |
|
TIGER 미국AI데이터센터TOP4Plus
0142D0 | updated: 07/21 15:42
|
5.14% | 10,395 | 9887.00 |
|
KIWOOM 미국AI테크하이베타
0190M0 | updated: 07/21 15:42
|
4.11% | 8,895 | 8544.00 |
|
KODEX 미국AI광통신네트워크
0173Y0 | updated: 07/21 15:42
|
4.01% | 11,665 | 11215.00 |
|
HANARO 미국AI광통신TOP10
0215T0 | updated: 07/21 15:42
|
3.65% | 9,020 | 8702.00 |
|
SOL 미국AI반도체칩메이커
479620 | updated: 07/21 15:42
|
3.61% | 27,525 | 26567.00 |
|
RISE 미국AI클라우드인프라
0127R0 | updated: 07/21 15:42
|
3.49% | 16,840 | 16272.00 |
|
1Q 은액티브
0172V0 | updated: 07/21 15:42
|
3.33% | 8,095 | 7834.00 |
|
ACE 애플밸류체인액티브
483420 | updated: 07/08 15:42
|
3.26% | 26,125 | 25299.00 |
|
RISE 미국반도체NYSE(H)
469050 | updated: 07/21 15:42
|
3.24% | 32,680 | 31655.00 |
|
RISE 미국반도체NYSE
469060 | updated: 07/21 15:42
|
3.17% | 38,280 | 37105.00 |
|
SOL 미국넥스트테크TOP10액티브
0118S0 | updated: 07/21 15:42
|
3.11% | 10,915 | 10586.00 |
|
PLUS 글로벌HBM반도체
442580 | updated: 07/21 15:42
|
3.05% | 105,920 | 102785.00 |
|
TIGER 미국필라델피아반도체나스닥
381180 | updated: 07/21 15:42
|
2.97% | 46,510 | 45170.00 |
|
TIME 미국나스닥100액티브
426030 | updated: 07/21 15:42
|
2.95% | 48,395 | 47007.00 |
|
ACE 미국주식베스트셀러
473590 | updated: 07/21 15:42
|
2.90% | 18,985 | 18450.00 |
|
ACE TDF장기자산배분액티브
0021C0 | updated: 07/08 15:42
|
2.77% | 14,715 | 14319.00 |
|
KODEX 미국반도체
390390 | updated: 07/21 15:42
|
2.66% | 57,545 | 56054.00 |
|
ACE 미국반도체데일리타겟커버드콜(합성)
480040 | updated: 07/21 15:42
|
2.66% | 16,880 | 16443.00 |
|
SOL 미국양자컴퓨팅TOP10
0023A0 | updated: 07/21 15:42
|
2.64% | 25,210 | 24561.00 |
|
TIGER 미국필라델피아AI반도체나스닥
497570 | updated: 07/21 15:42
|
2.62% | 23,300 | 22705.00 |
|
ACE 엔비디아밸류체인액티브
483320 | updated: 07/21 15:42
|
2.59% | 25,185 | 24548.00 |
|
KODEX 미국AI반도체TOP3플러스
0151S0 | updated: 07/21 15:42
|
2.59% | 15,870 | 15470.00 |
|
TIGER 미국우주테크
0183J0 | updated: 07/21 15:42
|
2.56% | 7,495 | 7308.00 |
|
HANARO 글로벌금채굴기업
473640 | updated: 07/21 15:42
|
2.51% | 27,985 | 27299.00 |
|
KODEX 미국나스닥100레버리지(합성 H)
409820 | updated: 07/21 15:42
|
2.47% | 19,425 | 18957.00 |
|
HANARO 글로벌피지컬AI액티브
0040S0 | updated: 07/21 15:42
|
2.44% | 25,275 | 24673.00 |
|
TIGER 미국AI전력SMR
0123G0 | updated: 07/21 15:42
|
2.38% | 6,760 | 6603.00 |
|
KoAct 브로드컴밸류체인액티브
0051A0 | updated: 07/21 15:42
|
2.37% | 25,295 | 24710.00 |
|
TIGER 미국나스닥100레버리지(합성)
418660 | updated: 07/21 15:42
|
2.35% | 44,060 | 43049.00 |
|
KODEX 미국우주항공
0167Z0 | updated: 07/21 15:42
|
2.35% | 7,810 | 7631.00 |
|
TIGER 미국AI반도체팹리스
491830 | updated: 07/21 15:42
|
2.33% | 22,920 | 22398.00 |
|
TIGER 글로벌AI액티브
466950 | updated: 07/21 15:42
|
2.31% | 33,710 | 32950.00 |
|
ACE 구글밸류체인액티브
483340 | updated: 07/21 15:42
|
2.31% | 23,475 | 22946.00 |
|
KoAct 미국나스닥성장기업액티브
0015B0 | updated: 07/21 15:42
|
2.29% | 20,530 | 20071.00 |
|
KIWOOM 글로벌AI반도체
473490 | updated: 07/21 15:42
|
2.24% | 32,360 | 31650.00 |
|
TIGER 글로벌AI전력인프라액티브
491010 | updated: 07/21 15:42
|
2.20% | 28,335 | 27724.00 |
|
PLUS 미국양자컴퓨팅TOP10
0023B0 | updated: 07/21 15:42
|
2.20% | 15,410 | 15078.00 |
|
RISE 미국AI밸류체인데일리고정커버드콜
490590 | updated: 07/21 15:42
|
2.11% | 14,870 | 14563.00 |
|
HANARO 글로벌생성형AI액티브
461340 | updated: 07/21 15:42
|
2.07% | 44,475 | 43571.00 |
|
KIWOOM 200선물인버스2X
253230 | updated: 07/21 15:42
|
2.04% | 100 | 98.00 |
|
TIME 글로벌AI인공지능액티브
456600 | updated: 07/21 15:42
|
2.02% | 60,890 | 59687.00 |
|
ACE TDF2050액티브 적격
0021E0 | updated: 07/08 15:42
|
1.99% | 13,305 | 13046.00 |
|
KIWOOM 미국S&P500모멘텀
0137V0 | updated: 07/21 15:42
|
1.98% | 12,155 | 11919.00 |
|
ACE 글로벌반도체TOP4 Plus
446770 | updated: 07/21 15:42
|
1.96% | 83,300 | 81701.00 |
|
KoAct 글로벌AI&로봇액티브
471040 | updated: 07/21 15:42
|
1.95% | 30,400 | 29820.00 |
|
RISE 미국AI밸류체인TOP3Plus
485690 | updated: 07/21 15:42
|
1.94% | 22,310 | 21885.00 |
|
SOL 미국우주항공TOP10
0181L0 | updated: 07/21 15:42
|
1.92% | 7,045 | 6912.00 |
| 종목 | 괴리율 | 현재가 | NAV |
|---|---|---|---|
|
KIWOOM 차이나A50커넥트MSCI
441330 | updated: 03/25 15:42
|
-4.53% | 12,250 | 12831.00 |
|
TIGER 차이나과창판STAR50(합성)
414780 | updated: 07/21 15:42
|
-2.84% | 16,605 | 17090.00 |
|
ACE 중국본토CSI300레버리지(합성)
219900 | updated: 07/21 15:42
|
-2.53% | 4,960 | 5089.00 |
|
KIWOOM 글로벌퓨처모빌리티
394350 | updated: 03/25 15:42
|
-2.24% | 15,260 | 15610.00 |
|
VITA MZ소비액티브
422260 | updated: 06/24 15:42
|
-2.17% | 9,200 | 9404.00 |
|
TIGER 한중전기차(합성)
449680 | updated: 07/21 15:42
|
-2.16% | 10,695 | 10931.00 |
|
ACE 중국과창판STAR50
416090 | updated: 07/21 15:42
|
-2.06% | 15,400 | 15724.00 |
|
TIGER 차이나CSI300레버리지(합성)
204480 | updated: 07/21 15:42
|
-2.05% | 29,380 | 29996.00 |
|
KoAct 차이나바이오헬스케어액티브
0154H0 | updated: 07/21 15:42
|
-1.94% | 8,650 | 8821.00 |
|
TIGER 차이나항셍테크레버리지(합성 H)
438320 | updated: 07/21 15:42
|
-1.83% | 5,730 | 5837.00 |
|
TIGER 차이나클린에너지SOLACTIVE
396510 | updated: 07/21 15:42
|
-1.75% | 7,585 | 7720.00 |
|
ACE MSCI인도네시아(합성)
256440 | updated: 07/21 15:42
|
-1.73% | 5,690 | 5790.00 |
|
ACE 베트남VN30(합성)
245710 | updated: 07/21 15:42
|
-1.69% | 29,265 | 29768.00 |
|
RISE 200고배당커버드콜ATM
290080 | updated: 07/21 15:42
|
-1.62% | 6,875 | 6988.00 |
|
KODEX 차이나과창판STAR50(합성)
415340 | updated: 07/21 15:42
|
-1.60% | 17,115 | 17393.00 |
|
RISE 미국장기국채선물레버리지(합성 H)
267490 | updated: 07/21 15:42
|
-1.59% | 5,075 | 5157.00 |
|
KIWOOM Fn유전자혁신기술
460280 | updated: 03/25 15:42
|
-1.54% | 13,515 | 13727.00 |
|
ACE 중국본토CSI300
168580 | updated: 07/21 15:42
|
-1.54% | 37,060 | 37641.00 |
|
RISE 차이나HSCEI(H)
250730 | updated: 07/21 15:42
|
-1.48% | 9,780 | 9927.00 |
|
PLUS 심천차이넥스트(합성)
256450 | updated: 07/21 15:42
|
-1.47% | 16,950 | 17203.00 |
|
TIGER 차이나증권
0133E0 | updated: 07/21 15:42
|
-1.41% | 9,365 | 9499.00 |
|
KODEX 한중반도체(합성)
450190 | updated: 07/21 15:42
|
-1.40% | 54,680 | 55454.00 |
|
TIGER 이머징마켓MSCI레버리지(합성 H)
225060 | updated: 07/21 15:42
|
-1.33% | 15,280 | 15486.00 |
|
KODEX 미국나스닥100선물인버스(H)
409810 | updated: 07/21 15:42
|
-1.32% | 5,625 | 5700.00 |
|
SOL 차이나육성산업액티브(합성)
415760 | updated: 07/21 15:42
|
-1.31% | 15,770 | 15980.00 |
|
ACE 차이나항셍테크
371870 | updated: 07/21 15:42
|
-1.29% | 7,510 | 7608.00 |
|
ACE 싱가포르리츠
316300 | updated: 07/21 15:42
|
-1.24% | 14,015 | 14191.00 |
|
KODEX 차이나AI반도체TOP10
0162L0 | updated: 07/21 15:42
|
-1.24% | 16,575 | 16783.00 |
|
RISE 미국반도체인버스(합성 H)
491630 | updated: 07/21 15:42
|
-1.24% | 5,505 | 5574.00 |
|
KODEX 코스닥150선물인버스
251340 | updated: 07/21 15:42
|
-1.14% | 2,850 | 2883.00 |
|
ACE MSCI멕시코(합성)
291130 | updated: 07/21 15:42
|
-1.13% | 18,920 | 19137.00 |
|
PLUS 삼성전자선물단일종목인버스2X
0193L0 | updated: 07/21 15:42
|
-1.13% | 16,415 | 16602.00 |
|
HANARO 글로벌워터MSCI(합성)
424460 | updated: 07/15 15:42
|
-1.11% | 15,965 | 16145.00 |
|
ACE 골드선물 레버리지(합성 H)
225130 | updated: 07/21 15:42
|
-1.11% | 42,255 | 42730.00 |
|
PLUS 주도업종
280920 | updated: 07/21 15:42
|
-1.11% | 22,090 | 22338.00 |
|
TIGER 한중반도체(합성)
449690 | updated: 07/21 15:42
|
-1.07% | 54,420 | 55008.00 |
|
HANARO 글로벌럭셔리S&P(합성)
354350 | updated: 07/21 15:42
|
-1.06% | 20,875 | 21098.00 |
|
RISE 글로벌비만산업TOP2+
476310 | updated: 07/21 15:42
|
-1.00% | 10,615 | 10722.00 |
|
RISE 차이나AI반도체TOP4Plus
0164G0 | updated: 07/21 15:42
|
-0.99% | 15,685 | 15842.00 |
|
DAISHIN343 오피스리츠플러스
0174J0 | updated: 07/21 15:42
|
-0.97% | 8,555 | 8639.00 |
|
TIGER 코스피중형주
277650 | updated: 07/21 15:42
|
-0.96% | 19,265 | 19452.00 |
|
KIWOOM 차이나내수소비TOP CSI
454180 | updated: 07/21 15:42
|
-0.96% | 8,160 | 8239.00 |
|
TIGER 글로벌자원생산기업(합성 H)
276000 | updated: 07/21 15:42
|
-0.96% | 19,160 | 19345.00 |
|
KODEX 차이나2차전지MSCI(합성)
419430 | updated: 07/21 15:42
|
-0.95% | 9,825 | 9919.00 |
|
TIGER 글로벌리튬&2차전지SOLACTIVE(합성)
394670 | updated: 07/21 15:42
|
-0.92% | 11,050 | 11153.00 |
|
KODEX 차이나테크TOP10
0065G0 | updated: 07/21 15:42
|
-0.92% | 10,095 | 10189.00 |
|
PLUS 일본반도체소부장
464920 | updated: 07/21 15:42
|
-0.89% | 26,720 | 26960.00 |
|
ACE KRX금현물
411060 | updated: 07/21 15:42
|
-0.87% | 26,635 | 26870.00 |
|
TIGER 차이나바이오테크SOLACTIVE
371470 | updated: 07/21 15:42
|
-0.87% | 8,540 | 8615.00 |
|
UNICORN 포스트IPO액티브
476000 | updated: 07/21 15:42
|
-0.85% | 5,115 | 5159.00 |