괴리율 = (현재가 - NAV) / NAV
| 종목 | 괴리율 | 현재가 | NAV |
|---|---|---|---|
|
ACE 러시아MSCI(합성)
265690 | updated: 08/11 15:42
|
17681.25% | 8,535 | 48.00 |
|
ACE 애플밸류체인액티브
483420 | updated: 07/08 15:42
|
3.26% | 26,125 | 25299.00 |
|
ACE TDF장기자산배분액티브
0021C0 | updated: 07/08 15:42
|
2.77% | 14,715 | 14319.00 |
|
ACE TDF2050액티브 적격
0021E0 | updated: 07/08 15:42
|
1.99% | 13,305 | 13046.00 |
|
RISE AI플랫폼
427120 | updated: 08/11 15:42
|
1.49% | 5,500 | 5419.00 |
|
ACE 미국반도체데일리타겟커버드콜(합성)
480040 | updated: 08/11 15:42
|
1.34% | 15,760 | 15551.00 |
|
KODEX 미국S&P500테크놀로지
463680 | updated: 08/11 15:42
|
1.18% | 23,085 | 22815.00 |
|
TIGER 미국나스닥넥스트100
429010 | updated: 08/11 15:42
|
1.09% | 20,815 | 20590.00 |
|
KODEX WTI원유선물인버스(H)
271050 | updated: 08/11 15:42
|
1.07% | 2,075 | 2053.00 |
|
RISE TDF2050액티브 적격
442570 | updated: 08/11 15:42
|
1.05% | 17,760 | 17576.00 |
|
TIGER 미국필라델피아반도체레버리지(합성)
423920 | updated: 08/11 15:42
|
1.02% | 91,960 | 91027.00 |
|
TIGER 미국AI전력SMR
0123G0 | updated: 08/11 15:42
|
1.01% | 6,830 | 6762.00 |
|
ACE 중국과창판STAR50
416090 | updated: 08/11 15:42
|
1.00% | 13,770 | 13633.00 |
|
TIGER 원유선물인버스(H)
217770 | updated: 08/11 15:42
|
1.00% | 1,315 | 1302.00 |
|
HANARO Fn K-게임
395280 | updated: 08/11 15:42
|
0.96% | 3,895 | 3858.00 |
|
RISE 글로벌원자력
442320 | updated: 08/11 15:42
|
0.96% | 36,640 | 36292.00 |
|
TIGER 글로벌자원생산기업(합성 H)
276000 | updated: 08/11 15:42
|
0.95% | 20,655 | 20460.00 |
|
TIGER 차이나바이오테크SOLACTIVE
371470 | updated: 08/11 15:42
|
0.89% | 9,075 | 8995.00 |
|
PLUS 차이나항셍테크위클리타겟커버드콜
0128D0 | updated: 08/11 15:42
|
0.82% | 7,515 | 7454.00 |
|
KODEX 차이나AI테크액티브
428510 | updated: 08/11 15:42
|
0.81% | 25,180 | 24977.00 |
|
KIWOOM 삼성전자선물단일종목레버리지
0194N0 | updated: 08/11 15:42
|
0.80% | 9,685 | 9608.00 |
|
TREX 펀더멘탈 200
145850 | updated: 08/11 15:42
|
0.80% | 114,350 | 113445.00 |
|
UNICORN 포스트IPO액티브
476000 | updated: 08/11 15:42
|
0.79% | 5,855 | 5809.00 |
|
TIGER 200에너지화학레버리지
243890 | updated: 08/11 15:42
|
0.79% | 8,215 | 8151.00 |
|
PLUS 차이나AI테크TOP10
0047N0 | updated: 08/11 15:42
|
0.77% | 10,725 | 10643.00 |
|
RISE 미국반도체NYSE(H)
469050 | updated: 08/11 15:42
|
0.77% | 32,095 | 31850.00 |
|
KODEX 한중반도체(합성)
450190 | updated: 08/11 15:42
|
0.75% | 48,360 | 48000.00 |
|
RISE TDF2040액티브 적격
442560 | updated: 08/11 15:42
|
0.74% | 16,630 | 16508.00 |
|
TIGER 미국나스닥100ETF선물
483240 | updated: 06/08 15:42
|
0.72% | 15,665 | 15553.00 |
|
TIGER 한중반도체(합성)
449690 | updated: 08/11 15:42
|
0.71% | 47,910 | 47574.00 |
|
HANARO 미국AI메모리반도체TOP4+
0181B0 | updated: 08/11 15:42
|
0.70% | 9,435 | 9369.00 |
|
PLUS S&P글로벌인프라
269530 | updated: 08/11 15:42
|
0.67% | 20,810 | 20672.00 |
|
TIGER 차이나항셍30
117690 | updated: 08/11 15:42
|
0.65% | 20,645 | 20512.00 |
|
TIGER 차이나반도체FACTSET
396520 | updated: 08/11 15:42
|
0.64% | 14,390 | 14299.00 |
|
RISE 미국반도체인버스(합성 H)
491630 | updated: 08/11 15:42
|
0.63% | 5,395 | 5361.00 |
|
RISE 미국AI클라우드인프라
0127R0 | updated: 08/11 15:42
|
0.63% | 16,440 | 16337.00 |
|
TIGER 한중전기차(합성)
449680 | updated: 08/11 15:42
|
0.63% | 11,180 | 11110.00 |
|
ACE 미국빅테크7+데일리타겟커버드콜(합성)
480020 | updated: 08/11 15:42
|
0.63% | 11,230 | 11160.00 |
|
RISE 미국AI전력인프라액티브
0176E0 | updated: 08/11 15:42
|
0.62% | 10,385 | 10321.00 |
|
KODEX 2차전지산업레버리지
462330 | updated: 08/11 15:42
|
0.61% | 988 | 982.00 |
|
RISE 미국반도체NYSE
469060 | updated: 08/11 15:42
|
0.60% | 36,245 | 36028.00 |
|
IBK K-AI반도체코어테크
0005G0 | updated: 08/11 15:42
|
0.56% | 45,755 | 45499.00 |
|
TIME K신재생에너지액티브
404120 | updated: 08/11 15:42
|
0.56% | 24,335 | 24199.00 |
|
1Q 엔비디아알파벳미국채혼합50
0224X0 | updated: 08/11 15:42
|
0.55% | 10,155 | 10099.00 |
|
ACE 코리아AI테크핵심산업
380340 | updated: 08/11 15:42
|
0.55% | 26,920 | 26772.00 |
|
ACE 차이나AI빅테크TOP2+액티브
0087F0 | updated: 08/11 15:42
|
0.55% | 12,990 | 12919.00 |
|
RISE TDF2030액티브 적격
442550 | updated: 08/11 15:42
|
0.55% | 14,830 | 14749.00 |
|
KODEX TDF2050액티브 적격
434060 | updated: 08/11 15:42
|
0.55% | 17,225 | 17131.00 |
|
TIGER 차이나휴머노이드로봇
0053L0 | updated: 08/11 15:42
|
0.55% | 10,630 | 10572.00 |
|
TIGER 미국필라델피아반도체나스닥
381180 | updated: 08/11 15:42
|
0.55% | 44,575 | 44333.00 |
| 종목 | 괴리율 | 현재가 | NAV |
|---|---|---|---|
|
KIWOOM 차이나A50커넥트MSCI
441330 | updated: 03/25 15:42
|
-4.53% | 12,250 | 12831.00 |
|
SOL 미국우주항공TOP10
0181L0 | updated: 08/11 15:42
|
-2.83% | 7,820 | 8048.00 |
|
TIGER 미국우주테크
0183J0 | updated: 08/11 15:42
|
-2.72% | 8,335 | 8568.00 |
|
KIWOOM 미국우주데이터센터인프라
0207Z0 | updated: 08/11 15:42
|
-2.68% | 7,375 | 7578.00 |
|
KODEX 미국우주항공
0167Z0 | updated: 08/11 15:42
|
-2.33% | 8,475 | 8677.00 |
|
KIWOOM 미국우주테크TOP2채권혼합50
0216K0 | updated: 08/11 15:42
|
-2.28% | 8,840 | 9046.00 |
|
KIWOOM 글로벌퓨처모빌리티
394350 | updated: 03/25 15:42
|
-2.24% | 15,260 | 15610.00 |
|
VITA MZ소비액티브
422260 | updated: 06/24 15:42
|
-2.17% | 9,200 | 9404.00 |
|
RISE 200선물인버스2X
252420 | updated: 08/11 15:42
|
-1.98% | 99 | 101.00 |
|
ACE 미국우주테크액티브
0180V0 | updated: 08/11 15:42
|
-1.87% | 8,755 | 8922.00 |
|
RISE 미국S&P원유생산기업(합성 H)
219390 | updated: 08/11 15:42
|
-1.64% | 7,695 | 7823.00 |
|
KODEX 미국S&P500배당귀족커버드콜(합성 H)
276970 | updated: 08/11 15:42
|
-1.60% | 7,810 | 7937.00 |
|
RISE 미국장기국채선물(H)
267440 | updated: 08/11 15:42
|
-1.58% | 7,905 | 8032.00 |
|
KIWOOM Fn유전자혁신기술
460280 | updated: 03/25 15:42
|
-1.54% | 13,515 | 13727.00 |
|
1Q 은액티브
0172V0 | updated: 08/11 15:42
|
-1.53% | 8,620 | 8754.00 |
|
1Q 미국우주항공테크
0131V0 | updated: 08/11 15:42
|
-1.48% | 12,360 | 12546.00 |
|
ACE 싱가포르리츠
316300 | updated: 08/11 15:42
|
-1.44% | 13,360 | 13555.00 |
|
ACE 베트남VN30(합성)
245710 | updated: 08/11 15:42
|
-1.26% | 29,095 | 29466.00 |
|
TIGER 차이나CSI300인버스(합성)
217780 | updated: 08/11 15:42
|
-1.21% | 5,235 | 5299.00 |
|
ACE MSCI필리핀(합성)
261920 | updated: 08/11 15:42
|
-1.19% | 13,215 | 13374.00 |
|
HANARO 글로벌워터MSCI(합성)
424460 | updated: 07/15 15:42
|
-1.11% | 15,965 | 16145.00 |
|
PLUS 삼성전자선물단일종목인버스2X
0193L0 | updated: 08/11 15:42
|
-1.11% | 12,230 | 12367.00 |
|
KODEX 미국S&P500버퍼3월액티브
0026E0 | updated: 08/11 15:42
|
-1.09% | 11,900 | 12031.00 |
|
PLUS K리츠
429740 | updated: 08/11 15:42
|
-1.07% | 6,260 | 6328.00 |
|
KODEX 200선물인버스2X
252670 | updated: 08/11 15:42
|
-1.05% | 94 | 95.00 |
|
RISE 차이나테크TOP10위클리타겟커버드콜
0094L0 | updated: 08/11 15:42
|
-1.05% | 8,370 | 8459.00 |
|
RISE 글로벌비만산업TOP2+
476310 | updated: 08/11 15:42
|
-1.05% | 10,410 | 10520.00 |
|
KIWOOM 200선물인버스2X
253230 | updated: 08/11 15:42
|
-1.04% | 95 | 96.00 |
|
PLUS 200선물인버스2X
253160 | updated: 08/11 15:42
|
-1.03% | 192 | 194.00 |
|
KODEX 코스닥150선물인버스
251340 | updated: 08/11 15:42
|
-1.03% | 2,305 | 2329.00 |
|
TIGER 인도빌리언컨슈머
479730 | updated: 08/11 15:42
|
-1.03% | 10,475 | 10584.00 |
|
PLUS 미국테크TOP10레버리지(합성)
461910 | updated: 08/11 15:42
|
-1.02% | 38,510 | 38907.00 |
|
RISE 차이나H선물인버스(H)
291680 | updated: 08/11 15:42
|
-1.01% | 7,650 | 7728.00 |
|
DAISHIN343 금융&지주고배당
0189Z0 | updated: 08/11 15:42
|
-0.96% | 10,080 | 10178.00 |
|
TIGER 200선물인버스2X
252710 | updated: 08/11 15:42
|
-0.96% | 103 | 104.00 |
|
PLUS 은채권혼합
0184N0 | updated: 08/11 15:42
|
-0.95% | 8,870 | 8955.00 |
|
TIGER 리츠부동산인프라채권
341850 | updated: 08/11 15:42
|
-0.95% | 4,595 | 4639.00 |
|
KODEX 미국ETF산업Top10 Indxx
428560 | updated: 08/11 15:42
|
-0.91% | 16,030 | 16178.00 |
|
TIGER 일본반도체FACTSET
465660 | updated: 08/11 15:42
|
-0.90% | 25,415 | 25645.00 |
|
DAISHIN343 오피스리츠플러스
0174J0 | updated: 08/11 15:42
|
-0.89% | 9,030 | 9111.00 |
|
SOL 유럽탄소배출권선물S&P(H)
400580 | updated: 08/11 15:42
|
-0.88% | 11,550 | 11653.00 |
|
KODEX 대만테크고배당다우존스
487950 | updated: 08/11 15:42
|
-0.88% | 13,015 | 13131.00 |
|
HANARO Fn골프테마
407300 | updated: 08/11 15:42
|
-0.88% | 10,700 | 10795.00 |
|
TIGER 미국MSCI리츠(합성 H)
182480 | updated: 08/11 15:42
|
-0.88% | 13,790 | 13912.00 |
|
PLUS 심천차이넥스트(합성)
256450 | updated: 08/11 15:42
|
-0.87% | 15,865 | 16005.00 |
|
ACE 미국IT인터넷(합성 H)
280320 | updated: 08/11 15:42
|
-0.87% | 21,840 | 22032.00 |
|
KODEX 골드선물인버스(H)
280940 | updated: 08/11 15:42
|
-0.87% | 3,420 | 3450.00 |
|
RISE 삼성전자단일종목레버리지
0192M0 | updated: 08/11 15:42
|
-0.86% | 9,535 | 9618.00 |
|
KIWOOM 미국ETF산업STOXX
426330 | updated: 03/25 15:42
|
-0.85% | 15,395 | 15527.00 |
|
KoAct 글로벌K컬처밸류체인액티브
0132D0 | updated: 08/11 15:42
|
-0.85% | 9,580 | 9662.00 |