| 종목명 종목코드 | 업데이트 |
현재가 등락률 |
시가총액 거래대금 |
|---|---|---|
|
TIGER 토탈월드스탁액티브
0060H0 | updated: 10/22 15:42
|
11,965
-0.91%
|
3,805억
3억
|
|
KIWOOM 국고채10년
148070 | updated: 10/22 15:42
|
106,695
0.10%
|
3,793억
9억
|
|
SOL 반도체전공정
475300 | updated: 10/22 15:42
|
19,640
-7.01%
|
3,673억
475억
|
|
SOL 팔란티어커버드콜OTM채권혼합
0040Y0 | updated: 10/22 15:42
|
7,930
0.38%
|
3,624억
26억
|
|
TIGER 일본니케이225
241180 | updated: 10/22 15:42
|
32,180
-1.89%
|
3,566억
7억
|
|
KODEX 금융채1~2년(AA-이상)PLUS액티브
0162M0 | updated: 10/22 15:42
|
10,130
0.00%
|
3,524억
0억
|
|
1Q 200액티브
451060 | updated: 10/22 15:42
|
27,610
-3.55%
|
3,520억
16억
|
|
HANARO 200
293180 | updated: 10/22 15:42
|
87,055
-3.50%
|
3,482억
52억
|
|
ACE 베트남VN30(합성)
245710 | updated: 10/22 15:42
|
26,815
1.28%
|
3,459억
4억
|
|
1Q 미국S&P500
0026S0 | updated: 10/22 15:42
|
12,340
-0.56%
|
3,455억
28억
|
|
TIGER 미국테크TOP10채권혼합
472170 | updated: 10/22 15:42
|
13,855
-0.36%
|
3,436억
8억
|
|
RISE TDF2050액티브 적격
442570 | updated: 10/22 15:42
|
16,625
-0.60%
|
3,433억
13억
|
|
SOL 미국양자컴퓨팅TOP10
0023A0 | updated: 10/22 15:42
|
18,760
-2.16%
|
3,414억
26억
|
|
KODEX 골드선물(H)
132030 | updated: 10/22 15:42
|
22,875
-0.61%
|
3,363억
7억
|
|
KODEX 미국성장커버드콜액티브
0144L0 | updated: 10/22 15:42
|
9,035
-0.93%
|
3,298억
10억
|
|
KIWOOM 종합채권(AA-이상)액티브
454780 | updated: 10/22 15:42
|
101,520
0.14%
|
3,277억
0억
|
|
KODEX 자동차
091180 | updated: 10/22 15:42
|
23,655
-1.23%
|
3,276억
10억
|
|
ACE 미국달러SOFR금리(합성)
456880 | updated: 10/22 15:42
|
11,695
-0.13%
|
3,225억
2억
|
|
RISE 삼성그룹Top3채권혼합
448630 | updated: 10/22 15:42
|
14,770
-1.60%
|
3,176억
15억
|
|
1Q 미국S&P500미국채혼합50액티브
0052S0 | updated: 10/22 15:42
|
11,120
-0.36%
|
3,169억
7억
|
|
TIGER 코리아배당다우존스
0052D0 | updated: 10/22 15:42
|
14,400
-0.55%
|
3,161억
5억
|
|
RISE AI&로봇
469070 | updated: 10/22 15:42
|
9,330
-1.79%
|
3,158억
15억
|
|
ACE 단기통안채
190620 | updated: 10/22 15:42
|
102,460
0.03%
|
3,153억
2억
|
|
SOL 금융지주플러스고배당
484880 | updated: 10/22 15:42
|
19,995
-1.41%
|
3,149억
20억
|
|
KoAct 바이오헬스케어액티브
462900 | updated: 10/22 15:42
|
11,745
-2.45%
|
3,142억
44억
|
|
TIME 코스피액티브
385720 | updated: 10/22 15:42
|
20,540
-3.73%
|
3,122억
5억
|
|
KODEX 신재생에너지액티브
385510 | updated: 10/22 15:42
|
35,555
-2.67%
|
3,111억
24억
|
|
MIDAS 머니마켓액티브
0232A0 | updated: 10/22 15:42
|
100,610
0.03%
|
3,103억
0억
|
|
TIGER 미국배당다우존스타겟데일리커버드콜
0008S0 | updated: 10/22 15:42
|
9,515
0.16%
|
3,102억
14억
|
|
SOL CD금리&머니마켓액티브
497880 | updated: 10/22 15:42
|
50,150
0.04%
|
3,077억
51억
|
|
KODEX 인도Nifty50
453810 | updated: 10/22 15:42
|
10,595
-1.07%
|
3,057억
4억
|
|
1Q 미국우주항공테크
0131V0 | updated: 10/22 15:42
|
9,340
-1.27%
|
3,031억
5억
|
|
1Q 미국나스닥100미국채혼합50액티브
0111P0 | updated: 10/22 15:42
|
10,360
-0.48%
|
3,015억
9억
|
|
RISE 코스피
302450 | updated: 10/22 15:42
|
57,775
-3.44%
|
3,004억
6억
|
|
TIGER 28-04 회사채(A+이상)액티브
0094K0 | updated: 10/22 15:42
|
100,190
0.01%
|
2,988억
9억
|
|
RISE 중기우량회사채
136340 | updated: 10/22 15:42
|
104,640
0.03%
|
2,977억
1억
|
|
SOL 미국S&P500
433330 | updated: 10/22 15:42
|
21,090
-0.59%
|
2,974억
12억
|
|
WON 반도체밸류체인액티브
474590 | updated: 10/22 15:42
|
39,000
-3.60%
|
2,964억
8억
|
|
KODEX 미국AI테크TOP10
485540 | updated: 10/22 15:42
|
14,630
-1.51%
|
2,963억
48억
|
|
PLUS 고배당주위클리커버드콜
489030 | updated: 10/22 15:42
|
6,070
0.41%
|
2,953억
12억
|
|
RISE 코스닥150
270810 | updated: 10/22 15:42
|
12,660
-4.60%
|
2,930억
12억
|
|
KODEX 방산TOP10
0080G0 | updated: 10/22 15:42
|
7,985
-1.36%
|
2,851억
288억
|
|
TIGER 200TR
310960 | updated: 10/22 15:42
|
50,660
-3.33%
|
2,837억
22억
|
|
KODEX 국고채30년액티브
439870 | updated: 10/22 15:42
|
93,290
0.12%
|
2,836억
14억
|
|
SOL 미국테크TOP10
481190 | updated: 10/22 15:42
|
16,370
-0.97%
|
2,816억
9억
|
|
KODEX 미국우주항공
0167Z0 | updated: 10/22 15:42
|
5,955
-3.17%
|
2,799억
34억
|
|
KODEX 단기변동금리부채권액티브
273140 | updated: 10/22 15:42
|
114,605
0.02%
|
2,798억
2억
|
|
KODEX 테슬라커버드콜채권혼합액티브
475080 | updated: 10/22 15:42
|
7,735
-0.71%
|
2,788억
8억
|
|
RISE 글로벌자산배분액티브
461490 | updated: 10/22 15:42
|
14,385
-0.31%
|
2,740억
4억
|
|
TIGER 미국나스닥100커버드콜(합성)
441680 | updated: 10/22 15:42
|
10,390
-0.48%
|
2,733억
4억
|
|
KODEX 28-12 회사채(AA-이상)액티브
0119H0 | updated: 10/22 15:42
|
9,985
0.05%
|
2,722억
7억
|
|
SOL 미국30년국채커버드콜(합성)
473330 | updated: 10/22 15:42
|
7,530
0.40%
|
2,718억
36억
|
|
KODEX 26-12 회사채(AA-이상)액티브
473290 | updated: 10/22 15:42
|
10,920
0.00%
|
2,701억
1억
|
|
ACE K반도체TOP2+
0210A0 | updated: 10/22 15:42
|
5,700
-3.55%
|
2,676억
186억
|
|
KODEX 미국휴머노이드로봇
0038A0 | updated: 10/22 15:42
|
14,210
-2.00%
|
2,643억
19억
|
|
1Q K반도체TOP2+
0182R0 | updated: 10/22 15:42
|
8,100
-3.63%
|
2,637억
392억
|
|
TIME 차이나AI테크액티브
0043Y0 | updated: 10/22 15:42
|
15,525
-4.11%
|
2,608억
17억
|
|
KODEX 금융고배당TOP10
0089D0 | updated: 10/22 15:42
|
12,165
-0.57%
|
2,603억
9억
|
|
KODEX 은행
091170 | updated: 10/22 15:42
|
14,585
-0.95%
|
2,603억
23억
|
|
TIGER 인도니프티50
453870 | updated: 10/22 15:42
|
10,370
-1.29%
|
2,582억
5억
|
|
KODEX 원자력SMR
0098F0 | updated: 10/22 15:42
|
12,410
-1.23%
|
2,563억
129억
|
|
HANARO 머니마켓액티브
486830 | updated: 10/22 15:42
|
53,540
0.03%
|
2,552억
1억
|
|
RISE 단기통안채
196230 | updated: 10/22 15:42
|
117,365
0.02%
|
2,550억
2억
|
|
TIGER 바이오TOP10
364970 | updated: 10/22 15:42
|
6,700
-2.90%
|
2,543억
48억
|
|
TIGER 200IT레버리지
243880 | updated: 10/22 15:42
|
188,620
-7.07%
|
2,499억
203억
|
|
KIWOOM 삼성전자&SK하이닉스채권혼합50
0183V0 | updated: 10/22 15:42
|
10,150
-2.40%
|
2,487억
72억
|
|
ACE 엔비디아밸류체인액티브
483320 | updated: 10/22 15:42
|
21,245
-3.93%
|
2,475억
15억
|
|
HK 종합채권(AA-이상)액티브
472920 | updated: 10/22 15:42
|
99,835
0.00%
|
2,457억
0억
|
|
KODEX 미국나스닥100레버리지(합성 H)
409820 | updated: 10/22 15:42
|
19,590
-1.80%
|
2,400억
10억
|
|
KODEX 주주환원고배당주
0153K0 | updated: 10/22 15:42
|
11,330
-1.05%
|
2,391억
4억
|
|
KODEX 삼성그룹밸류
213610 | updated: 10/22 15:42
|
19,930
-0.94%
|
2,372억
8억
|
|
KODEX 전고체배터리ESS TOP2플러스
0209D0 | updated: 10/22 15:42
|
8,590
-5.76%
|
2,367억
654억
|
|
TIGER 코리아테크액티브
471780 | updated: 10/22 15:42
|
29,770
-4.92%
|
2,337억
26억
|
|
PLUS 우주항공
421320 | updated: 10/22 15:42
|
23,435
-2.86%
|
2,320억
16억
|
|
SOL 27-12 회사채(AA-이상)액티브
0092C0 | updated: 10/22 15:42
|
50,485
0.04%
|
2,315억
0억
|
|
KODEX TRF3070
329650 | updated: 10/22 15:42
|
14,015
-0.04%
|
2,312억
5억
|
|
KoAct 글로벌AI&로봇액티브
471040 | updated: 10/22 15:42
|
25,375
0.02%
|
2,284억
5억
|
|
TIGER 미국AI빅테크10타겟데일리커버드콜
493810 | updated: 10/22 15:42
|
10,690
-1.25%
|
2,277억
22억
|
|
SOL 미국배당다우존스(H)
452360 | updated: 10/22 15:42
|
13,560
-0.26%
|
2,265억
28억
|
|
TIME 코스닥액티브
0162Y0 | updated: 10/22 15:42
|
6,680
-6.25%
|
2,208억
28억
|
|
KODEX 27-12 금융채(AA-이상)액티브
0254C0 | updated: 10/22 15:42
|
100,090
0.02%
|
2,202억
51억
|
|
KODEX 장기종합채권(AA-이상)액티브
363570 | updated: 10/22 15:42
|
89,425
-0.11%
|
2,191억
73억
|
|
TIGER 미국채10년선물
305080 | updated: 10/22 15:42
|
11,510
0.09%
|
2,164억
4억
|
|
ACE 구글밸류체인액티브
483340 | updated: 10/22 15:42
|
19,160
-3.86%
|
2,156억
33억
|
|
SOL 글로벌AI반도체탑픽액티브
423170 | updated: 10/22 15:42
|
48,620
-4.34%
|
2,139억
29억
|
|
TIGER 지주회사
307520 | updated: 10/22 15:42
|
18,280
-2.40%
|
2,139억
6억
|
|
KODEX 차이나CSI300
283580 | updated: 10/22 15:42
|
12,995
-1.89%
|
2,125억
10억
|
|
TIGER 미국투자등급회사채액티브(H)
458260 | updated: 10/22 15:42
|
45,170
0.29%
|
2,122억
6억
|
|
KODEX 미국종합채권ESG액티브(H)
437080 | updated: 10/22 15:42
|
94,875
0.22%
|
2,115억
5억
|
|
RISE 2차전지액티브
422420 | updated: 10/22 15:42
|
6,355
-5.78%
|
2,112억
15억
|
|
TIGER 화장품
228790 | updated: 10/22 15:42
|
3,785
-2.32%
|
2,105억
58억
|
|
TIGER 차이나휴머노이드로봇
0053L0 | updated: 10/22 15:42
|
7,895
-2.53%
|
2,104억
9억
|
|
ACE 엔비디아채권혼합
448540 | updated: 10/22 15:42
|
26,190
-0.23%
|
2,095억
5억
|
|
SOL 26-12 회사채(AA-이상)액티브
488980 | updated: 10/22 15:42
|
52,370
0.05%
|
2,072억
0억
|
|
1Q 미국나스닥100
0069M0 | updated: 10/22 15:42
|
12,850
-1.15%
|
2,069억
25억
|
|
TIME K바이오액티브
463050 | updated: 10/22 15:42
|
10,495
-3.09%
|
2,068억
14억
|
|
1Q K반도체TOP2채권혼합50
0182S0 | updated: 10/22 15:42
|
11,020
-2.09%
|
2,066억
18억
|
|
RISE 비메모리반도체액티브
388420 | updated: 10/22 15:42
|
23,525
-4.91%
|
2,051억
27억
|
|
TIGER 미국테크TOP10 INDXX(H)
472160 | updated: 10/22 15:42
|
19,110
-0.80%
|
2,045억
59억
|
|
KODEX 건설
117700 | updated: 10/22 15:42
|
6,010
3.26%
|
2,043억
321억
|